CC, KCS-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 14.99	CHANGE: 0.24	OPEN: 14.63	HIGH: 15.00	ASK: 0.00	VOLUME: 5.76M
LAST: 14.99	CHG(%): 2.26	PREV: 10.77	LOW: 14.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	14.63	15.00	14.55	14.99	5.76M
09 Sep 25	14.25	14.66	14.24	14.63	5.85M
05 Sep 25	14.81	14.81	14.38	14.43	6.38M
04 Sep 25	15.16	15.38	14.66	14.81	8.57M
28 Aug 25	13.18	13.64	13.18	13.63	7.21M
27 Aug 25	13.00	13.31	12.90	13.18	6.21M
26 Aug 25	12.52	13.06	12.42	13.00	5.12M
25 Aug 25	12.97	13.00	12.34	12.52	5.29M
24 Aug 25	13.05	13.39	12.89	12.97	6.16M
23 Aug 25	13.32	13.37	12.94	13.05	5.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.99