CC, KSM-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 15.21	CHANGE: 1.36	OPEN: 14.85	HIGH: 15.37	ASK: 0.00	VOLUME: 10.02M
LAST: 15.21	CHG(%): 3.96	PREV: 34.31	LOW: 14.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	14.85	15.37	14.85	15.21	10.02M
04 Sep 25	15.29	15.36	14.63	14.85	10.16M
28 Aug 25	15.36	15.79	15.24	15.61	11.69M
27 Aug 25	15.16	15.85	15.09	15.36	15.15M
26 Aug 25	14.57	15.27	14.46	15.16	13.21M
25 Aug 25	15.99	16.14	14.30	14.57	19.13M
24 Aug 25	16.56	16.76	15.68	15.99	22.98M
23 Aug 25	16.05	16.63	15.57	16.56	21.12M
22 Aug 25	14.38	16.18	13.96	16.05	21.31M
21 Aug 25	14.66	14.79	14.12	14.38	12.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.21