AMS, WPAB End of Day and Historical Stock Data []

04 Sep 2025

LAST: 7.296	CHANGE: 0.03	OPEN: 7.290	HIGH: 7.300	ASK: 0.000	VOLUME: 256.6K
LAST: 7.296	CHG(%): 0.36	PREV: 7.270	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.290	7.300	7.290	7.296	256.6K
03 Sep 25	7.251	7.270	7.251	7.270	4
02 Sep 25	7.305	7.305	7.197	7.197	1.3K
01 Sep 25	7.321	7.327	7.314	7.314	3.7K
29 Aug 25	7.350	7.350	7.299	7.299	100
28 Aug 25	7.348	7.348	7.334	7.334	3.5K
27 Aug 25	7.318	7.325	7.318	7.325	20.9K
26 Aug 25	7.282	7.295	7.282	7.295	20.9K
25 Aug 25	7.335	7.335	7.329	7.329	20.9K
22 Aug 25	7.223	7.358	7.223	7.358	20.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.296