AMS, WVAL End of Day and Historical Stock Data []

02 Sep 2025

LAST: 31.58	CHANGE: 0.33	OPEN: 31.90	HIGH: 31.90	ASK: 0.00	VOLUME: 2.7K
LAST: 31.58	CHG(%): 1.02	PREV: 31.90	LOW: 31.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	31.90	31.90	31.58	31.58	2.7K
01 Sep 25	31.92	31.95	31.85	31.90	649
29 Aug 25	31.98	31.98	31.79	31.79	3.1K
28 Aug 25	32.22	32.22	31.95	31.98	186
27 Aug 25	32.09	32.16	32.02	32.04	1.6K
26 Aug 25	31.98	31.98	31.88	31.98	3.1K
25 Aug 25	32.06	32.15	32.00	32.08	1.8K
22 Aug 25	31.91	32.22	31.91	32.22	1.7K
21 Aug 25	31.91	31.91	31.80	31.91	224
20 Aug 25	31.93	31.97	31.87	31.87	571

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.58