AMS, WCSS End of Day and Historical Stock Data []

01 Sep 2025

LAST: 5.980	CHANGE: 0.02	OPEN: 5.987	HIGH: 5.987	ASK: 0.000	VOLUME: 15
LAST: 5.980	CHG(%): 0.35	PREV: 5.959	LOW: 5.975	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	5.987	5.987	5.975	5.980	15
29 Aug 25	5.948	5.971	5.948	5.959	350
28 Aug 25	6.002	6.002	5.952	5.952	150
27 Aug 25	5.956	5.956	5.946	5.954	380
26 Aug 25	5.971	5.971	5.957	5.957	4.9K
25 Aug 25	6.066	6.066	6.006	6.006	3.1K
22 Aug 25	6.059	6.088	6.059	6.088	2.5K
21 Aug 25	6.106	6.106	6.074	6.078	2.5K
20 Aug 25	6.064	6.114	6.064	6.114	9K
19 Aug 25	5.995	6.048	5.995	6.048	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980