AMS, WTEL End of Day and Historical Stock Data []

04 Sep 2025

LAST: 67.14	CHANGE: 0.76	OPEN: 66.62	HIGH: 67.14	ASK: 0.00	VOLUME: 14
LAST: 67.14	CHG(%): 1.14	PREV: 66.38	LOW: 66.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	66.62	67.14	66.62	67.14	14
03 Sep 25	65.93	66.40	65.92	66.38	2.3K
02 Sep 25	64.55	64.55	63.93	63.93	654
01 Sep 25	64.62	64.73	64.52	64.63	1.7K
29 Aug 25	65.15	65.15	64.58	64.58	441
28 Aug 25	64.97	64.97	64.56	64.94	671
27 Aug 25	64.70	65.00	64.63	64.85	641
26 Aug 25	65.00	65.00	64.44	64.44	1K
25 Aug 25	64.16	64.82	64.16	64.82	203
22 Aug 25	63.82	64.22	63.82	64.06	21

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.14