AMS, WHCA End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.297	CHANGE: 0.01	OPEN: 4.301	HIGH: 4.316	ASK: 0.000	VOLUME: 70K
LAST: 4.297	CHG(%): 0.21	PREV: 4.306	LOW: 4.297	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.301	4.316	4.297	4.297	70K
01 Sep 25	4.311	4.311	4.300	4.306	6.4K
29 Aug 25	4.291	4.303	4.278	4.278	58K
28 Aug 25	4.320	4.381	4.275	4.275	71.2K
27 Aug 25	4.313	4.341	4.313	4.321	11.9K
26 Aug 25	4.290	4.304	4.286	4.286	5.4K
25 Aug 25	4.321	4.326	4.296	4.296	14.4K
22 Aug 25	4.335	4.362	4.325	4.325	74.4K
21 Aug 25	4.325	4.349	4.304	4.346	13.1K
20 Aug 25	4.306	4.332	4.297	4.311	90K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.297