AMS, WIND End of Day and Historical Stock Data []

09 Sep 2025

LAST: 70.41	CHANGE: 0.61	OPEN: 70.86	HIGH: 70.86	ASK: 0.00	VOLUME: 119
LAST: 70.41	CHG(%): 0.86	PREV: 71.02	LOW: 70.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	70.86	70.86	70.41	70.41	119
08 Sep 25	70.79	71.02	70.61	71.02	40
05 Sep 25	70.88	71.00	70.17	70.17	620
04 Sep 25	70.26	70.64	70.26	70.64	450
03 Sep 25	70.30	70.55	70.16	70.16	128
02 Sep 25	70.97	70.97	70.16	70.16	405
01 Sep 25	70.91	71.00	70.91	70.97	153
29 Aug 25	71.47	71.47	70.71	70.79	1.4K
28 Aug 25	71.69	71.69	71.40	71.40	4
27 Aug 25	71.69	71.74	71.48	71.52	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.41