AMS, WMAT End of Day and Historical Stock Data []

02 Sep 2025

LAST: 57.33	CHANGE: 0.30	OPEN: 57.61	HIGH: 57.64	ASK: 0.00	VOLUME: 262
LAST: 57.33	CHG(%): 0.52	PREV: 57.63	LOW: 57.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	57.61	57.64	57.03	57.33	262
01 Sep 25	57.74	57.74	57.54	57.63	148
29 Aug 25	57.59	57.60	57.29	57.51	763
28 Aug 25	57.74	57.87	57.43	57.43	3
27 Aug 25	57.66	57.80	57.58	57.58	1.4K
26 Aug 25	57.36	57.48	57.21	57.40	154
25 Aug 25	57.39	57.44	57.32	57.34	1.5K
22 Aug 25	56.92	57.44	56.87	57.44	1.3K
21 Aug 25	56.65	56.81	56.38	56.81	173
20 Aug 25	56.43	56.63	56.36	56.63	473

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.33