AMS, WINC End of Day and Historical Stock Data []

05 Sep 2025

LAST: 5.441	CHANGE: 0.00	OPEN: 5.469	HIGH: 5.485	ASK: 0.000	VOLUME: 34.8K
LAST: 5.441	CHG(%): 0.03	PREV: 5.439	LOW: 5.441	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.469	5.485	5.441	5.441	34.8K
04 Sep 25	5.420	5.439	5.415	5.439	7.7K
03 Sep 25	5.393	5.423	5.393	5.410	63.9K
02 Sep 25	5.424	5.424	5.371	5.382	14.2K
01 Sep 25	5.412	5.438	5.412	5.428	231
29 Aug 25	5.430	5.445	5.410	5.417	952
28 Aug 25	5.437	5.444	5.421	5.431	14.6K
27 Aug 25	5.425	5.438	5.409	5.425	23.6K
26 Aug 25	5.440	5.452	5.386	5.413	23.4K
25 Aug 25	5.461	5.461	5.447	5.447	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.441