AMS, WFNS End of Day and Historical Stock Data []

02 Sep 2025

LAST: 7.353	CHANGE: 0.12	OPEN: 7.481	HIGH: 7.481	ASK: 0.000	VOLUME: 30.8K
LAST: 7.353	CHG(%): 1.61	PREV: 7.473	LOW: 7.353	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.481	7.481	7.353	7.353	30.8K
01 Sep 25	7.486	7.486	7.465	7.473	2.3K
29 Aug 25	7.449	7.463	7.433	7.457	354
28 Aug 25	7.481	7.481	7.444	7.444	13.6K
27 Aug 25	7.443	7.447	7.424	7.447	943
26 Aug 25	7.387	7.403	7.377	7.403	2.6K
25 Aug 25	7.461	7.470	7.430	7.430	10.6K
22 Aug 25	7.382	7.495	7.382	7.495	3.7K
21 Aug 25	7.378	7.393	7.375	7.375	21.3K
20 Aug 25	7.340	7.387	7.340	7.385	240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.353