AMS, WINS End of Day and Historical Stock Data []

02 Sep 2025

LAST: 7.055	CHANGE: 0.11	OPEN: 7.169	HIGH: 7.169	ASK: 0.000	VOLUME: 4.3K
LAST: 7.055	CHG(%): 1.55	PREV: 7.166	LOW: 7.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.169	7.169	7.055	7.055	4.3K
01 Sep 25	7.172	7.180	7.166	7.166	80
29 Aug 25	7.201	7.201	7.146	7.148	30.7K
28 Aug 25	7.248	7.248	7.209	7.209	20.4K
27 Aug 25	7.212	7.212	7.186	7.198	13.7K
26 Aug 25	7.161	7.193	7.146	7.193	15K
25 Aug 25	7.270	7.270	7.226	7.226	3.6K
22 Aug 25	7.156	7.307	7.156	7.307	20.4K
21 Aug 25	7.194	7.194	7.128	7.167	24.6K
20 Aug 25	7.205	7.223	7.196	7.196	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.055