AMS, WNRG End of Day and Historical Stock Data []

03 Sep 2025

LAST: 46.28	CHANGE: 0.70	OPEN: 47.09	HIGH: 47.25	ASK: 0.00	VOLUME: 5K
LAST: 46.28	CHG(%): 1.48	PREV: 46.98	LOW: 46.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	47.09	47.25	46.28	46.28	5K
02 Sep 25	47.19	47.51	46.98	46.98	4K
01 Sep 25	46.87	47.25	46.87	47.13	1.5K
29 Aug 25	46.80	47.23	46.72	46.94	3.8K
28 Aug 25	46.87	46.87	46.53	46.68	791
27 Aug 25	46.21	46.80	46.21	46.61	5K
26 Aug 25	46.39	46.39	45.96	45.96	1.2K
25 Aug 25	45.96	46.23	45.96	46.17	2.5K
22 Aug 25	45.84	46.07	45.79	45.95	6.4K
21 Aug 25	45.41	45.46	45.20	45.46	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.28