List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	127.0	127.0	127.0	636	1.0	0.79
AASB27.PR.RO	Aasen Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ABG	ABG Sundal Collier Holding ASA	6.990	6.870	6.950	102.3K	0.020	0.29
ABL	ABL Group ASA	9.140	9.000	9.100	76.3K	0.020	0.22
ABS	Arctic Bioscience AS	3.970	3.800	3.970	10.9K	-0.130	3.17
ABTEC	Aqua Bio Technology ASA	0.7950	0.7500	0.7700	105.1K	-0.0390	4.82
ACC	Aker Carbon Capture ASA	0.2350	0.1818	0.1940	24.62M	0.0370	23.57
ACR	Axactor SE	8.460	8.300	8.360	83.8K	-0.440	5.00
ACRO	Axactor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ADS	ADS Maritime Holding Plc	2.040	2.000	2.040	5.5K	-0.260	11.11
AFG	AF Gruppen ASA	171.0	167.4	170.8	66.3K	13.8	8.79
AFISH	Arctic Fish Holding AS	38.00	32.20	38.00	3.5K	5.20	15.85
AFK	Arendals Fossekompani ASA	134.5	130.0	133.0	1.5K	-11.0	7.64
AGAS	Avance Gas Holding Ltd	0.2900	0.1710	0.2400	43.94M	-0.1100	31.43
AGASO	Avance Gas Holding Ltd	0.0680	0.0600	0.0600	50K	-0.1602	31.41
AGDER15.PR.RO	Agder Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGLX	Agilyx AS	23.65	23.30	23.60	7.7K	-1.40	5.60
AIRX	Airthings ASA	0.2240	0.2120	0.2200	308K	0.0090	4.27
AIX	Ayfie Group AS	0.0000	0.0000	0.0000	0	0.0000	NaN
AKAST	Akastor ASA	11.74	11.58	11.64	48.6K	-0.08	0.68
AKBM	Aker Biomarine AS	89.90	88.40	89.90	26.8K	5.90	7.02
AKER	Aker ASA	709.0	694.0	699.0	35.2K	-24.0	3.32
AKH	Aker Horizons AS	0.6320	0.4450	0.5150	64.55M	-1.2050	70.06
AKOBO	Akobo Minerals AB (publ)	1.880	1.695	1.795	1.21M	0.225	14.33
AKRBP	Aker BP ASA	247.9	243.6	244.2	640.5K	-6.8	2.71
AKSO	Aker Solutions ASA	30.96	30.24	30.24	677.9K	-0.14	0.46
AKVA	Akva Group	96.00	94.00	95.00	680	-0.80	0.84
ALNG	Awilco LNG ASA	3.350	3.310	3.340	19.6K	-0.010	0.30
ALT	Alternus Energy Group PLC	0.0680	0.0502	0.0502	452.4K	0.0000	0.00
AMSC	American Shipping Company ASA	1.474	1.462	1.462	447.3K	0.002	0.14
AMSCO	AMSC ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDF	Andfjord Salmon AS	34.60	33.40	33.40	19.4K	-0.20	0.60
AQUIL	Aquila Holdings ASA	1.230	1.110	1.135	997.9K	0.050	4.10
ARCH	Archer Limited	24.55	24.10	24.10	97.9K	0.10	0.42
ARCHO	Archer Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ARGEO	Argeo AS	0.4695	0.4250	0.4480	0	0.0000	0.00
ARR	Arribatec Solutions ASA	0.6640	0.6060	0.6580	1.86M	-0.0120	1.79
ASA	Atlantic Sapphire As	8.500	8.331	8.331	34.7K	-1.339	13.85
ATEA	Atea ASA	141.0	140.2	140.8	36.5K	0.2	0.14
AURA	Aurora Eiendom A.S.	84.50	84.00	84.00	1.1K	0.50	0.60
AURG	Aurskog Sparebank	239.0	239.0	239.0	30	0.0	0.00
AUSS	Austevoll Seafood ASA	92.70	91.30	92.20	175.6K	-0.30	0.32
AUTO	AutoStore Holdings Ltd	8.965	8.660	8.660	2.81M	-0.170	1.93
AZT	Arcticzymes Technologies ASA	27.30	26.70	27.20	16.9K	-1.30	4.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,401	-220	0.5
SP500	6,482	54	0.8
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES