List of Symbols for Euronext - Oslo [OSL] Starting with P

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PARB	Pareto Bank ASA	91.60	89.30	89.30	22.9K	-2.70	2.93
PCIB	PCI Biotech Holding ASA	0.4000	0.3920	0.4000	40.9K	0.0050	1.27
PEN	Panoro Energy ASA	23.80	23.15	23.20	290.6K	-0.50	2.11
PEXIP	Pexip Holding ASA	64.70	62.60	64.20	84.1K	-2.80	4.18
PHLY	Philly Shipyard ASA	4.190	4.030	4.030	37.8K	-0.220	5.18
PHO	Photocure	62.20	61.10	61.70	38K	-0.70	1.12
PLSV	PARATUS ENERGY SERVICES LTD	40.20	39.16	39.16	139.2K	-3.80	8.85
PLT	Polight ASA	5.400	5.240	5.350	290.8K	-0.080	1.47
PNOR	Petronor E&P Ltd	10.48	10.18	10.24	213.4K	-0.22	2.10
POL	Polaris Media	60.50	59.50	60.00	758	0.50	0.84
PPG	Pioneer Property Group ASA	100.00	99.60	100.00	12.5K	0.00	0.00
PROT	Protector Forsikring ASA	467.0	461.0	461.0	48.5K	-27.0	5.53
PROXI	Proximar Seafood AS	1.070	1.020	1.060	259.7K	0.070	7.07
PRS	Prosafe SE	3.860	3.700	3.710	742.7K	-0.300	7.48
PRYME	Pryme BV	16.70	14.50	16.45	1K	-1.85	10.11
PSE	Petrolia SE	5.040	4.560	4.560	1.6K	-0.310	6.37
PUBLI	Public Property Invest AS	24.15	23.50	24.00	188K	-0.70	2.83
PYRUM	Pyrum Innovations AG	350.0	350.0	350.0	84	-20.0	5.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES