EODData

MEMBERSHIP REGISTER LOG IN

OSL, ADS: ADS Maritime Holding Plc

09 Sep 2025
LAST:

2.060

CHANGE:
 0.26		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
500
CHG(%):
11.11		PREV:
2.340		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 252.0602.0602.0602.060500
08 Sep 252.0002.0402.0002.0400
04 Sep 252.0002.0402.0002.0405.5K
03 Sep 252.0002.0402.0002.0405.5K
02 Sep 252.1002.1002.1002.10032.1K
01 Sep 252.0202.1002.0202.10012.1K
29 Aug 252.3402.3402.0402.100208.5K
28 Aug 252.2202.2202.0802.080986.1K
26 Aug 252.2602.2602.2602.260500
25 Aug 252.3202.3202.3202.3201.1K

COMPANY PROFILE

Name:ADS Maritime Holding Plc
About:ADS Maritime Holding Plc operates as a shipping investment company in Cyprus. It holds investments in vessels, including shuttle tankers, MR tankers, chartered tonnage, and others. The company was incorporated in 2018 and is based in Limassol, Cyprus.
Address:OSM House, Limassol, Cyprus, 4532
Website:https://www.adsmh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.40
Price to Book:0.77
Price to Sales:802.71
Shares:71.01M
Market Cap:146.28M

TECHNICAL INDICATORS

MA5:2.25
MA10:2.21
MA20:2.15
MA50:2.12
MA100:2.06
MA200:2.04
RSI14:48.89
WPR14:-100.00
MTM14:-0.02
ROC14:-0.01
ATR:0.07
Week High:2.34
Week Low:2.00
Month High:2.38
Month Low:2.00
Year High:2.38
Year Low:1.85
Volatility:7.28

RECENT DIVIDENDS

Date Amount
22 Feb 2021$23.36
23 Nov 2020$1.82
01 Sep 2020$1.59
04 Jun 2020$2.85
10 Mar 2020$0.79
04 Sep 2019$0.19
12 Jun 2019$0.37