OSL, ACC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, ACC: Aker Carbon Capture ASA

05 Sep 2025

LAST: 0.1940	CHANGE: 0.04	OPEN: 0.1818	HIGH: 0.2350	ASK: 0.0000	VOLUME: 24.62M
LAST: 0.1940	CHG(%): 23.57	PREV: 0.1570	LOW: 0.1818	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1818	0.2350	0.1818	0.1940	24.62M
04 Sep 25	0.1752	0.1877	0.1675	0.1792	7.16M
03 Sep 25	0.1650	0.1730	0.1622	0.1670	1.28M
02 Sep 25	0.1580	0.1710	0.1539	0.1710	12M
01 Sep 25	0.1555	0.1591	0.1553	0.1580	2.51M
29 Aug 25	0.1509	0.1597	0.1509	0.1548	4.15M
28 Aug 25	0.1521	0.1600	0.1520	0.1570	2.68M
26 Aug 25	0.1525	0.1637	0.1512	0.1579	4.97M
25 Aug 25	0.1532	0.1595	0.1434	0.1512	8.03M
22 Aug 25	0.1524	0.1801	0.1524	0.1595	16.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.16
MA20:	0.23
MA50:	0.60
MA100:	1.86
MA200:	3.47
STO9:	56.01
STO14:	25.69
RSI14:	24.46
WPR14:	-72.38
MTM14:	-0.14
ROC14:	-0.41
ATR:	0.03
Week High:	0.24
Week Low:	0.15
Month High:	0.24
Month Low:	0.13
Year High:	7.88
Year Low:	0.09
Volatility:	1,561.72

RECENT DIVIDENDS

Date	Amount
28 Apr 2025	$0.98