OSL, AIRX End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2140	HIGH: 0.2240	ASK: 0.0000	VOLUME: 308K
LAST: 0.2200	CHG(%): 4.27	PREV: 0.2110	LOW: 0.2120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2140	0.2240	0.2120	0.2200	308K
04 Sep 25	0.2330	0.2330	0.2030	0.2140	382.8K
03 Sep 25	0.2120	0.2460	0.2020	0.2190	1.42M
02 Sep 25	0.2250	0.2550	0.2100	0.2190	2.1M
01 Sep 25	0.2000	0.2650	0.1800	0.2220	3.07M
29 Aug 25	0.2170	0.2170	0.1955	0.2000	1.28M
28 Aug 25	0.2200	0.2270	0.1900	0.2110	2.8M
26 Aug 25	0.7300	0.7300	0.6200	0.6520	257K
25 Aug 25	0.7700	0.7700	0.6360	0.6600	531.3K
22 Aug 25	0.7500	0.7500	0.7500	0.7500	70.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200