EODData

MEMBERSHIP REGISTER LOG IN

OSL, AUTO: AutoStore Holdings Ltd

08 Sep 2025
LAST:

8.795

CHANGE:
 0.17		OPEN:
8.550		HIGH:
8.890		ASK:
0.000		VOLUME:
1.69M
CHG(%):
1.93		PREV:
8.830		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 258.5508.8908.5508.7951.69M
05 Sep 258.9008.9658.6608.6602.81M
04 Sep 258.6008.8858.5808.8301.77M
03 Sep 258.4208.6508.3458.6004.24M
02 Sep 258.5308.5308.1608.3853.19M
01 Sep 258.4408.5508.4008.4201.14M
29 Aug 258.7558.7808.4358.4352.03M
28 Aug 258.6008.9908.6008.8303.86M
26 Aug 258.2508.3608.1808.1952.7M
25 Aug 258.4058.4408.2208.2952.79M

COMPANY PROFILE

Name:AutoStore Holdings Ltd
About:AutoStore Holdings Ltd. provides robotic and software technology in Norway, Germany, Europe, the United States, Asia, and internationally. It offers controllers, robots, grids, bins, and ports. The company offers robots, including R5, R5+, R5 Pro, and R5+ Pro under the Red Line names; AutoStore Bin Lift" Grid-to-Grid (G2G) configuration; AutoStore Grid; AutoStore Multi-Temperature Solution, a storage solution for frozen and chilled environments; Grid Bracer; controller module for warehouse operations; QubIt fulfillment software and platform; and Unify Analytics data platform. It also provides CarouselAI, an automated robotic picking workstation solution; VersaPort, a cost-effective workstation; ConveyorPort, a workstation to access bins in the AutoStore grid; CarouselPort that maintains workstation productivity and coordination between robot and man; SwingPort, a work space outside of the storage are; RelayPort workstation; PickUpPort which provides frictionless in-store pickup options; FusionPort workstation; and FusionPort Staging. In addition, the company offers installation, maintenance, and training of personnel services. It serves grocery, retail, third party logistic, industrials, and healthcare industries. The company was formerly known as AutoStore NewCo Ltd. and changed its name to AutoStore Holdings Ltd. in October 2021. AutoStore Holdings Ltd. was founded in 1996 and is headquartered in Nedre Vats, Norway.
Sector:Technology
Industry:Computer Hardware
Address:Stokkastrandvegen 85, Nedre Vats, Norway, 5578
Website:https://www.autostoresystem.com
ISIN:BMG0670A1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.07
Price to Book:1.90
Price to Sales:53.92
EBITDA:153.3M
Shares:3.36B
Market Cap:29.55B

TECHNICAL INDICATORS

MA5:8.49
MA10:7.80
MA20:7.56
MA50:6.56
MA100:6.71
MA200:8.63
STO9:83.66
STO14:83.66
RSI14:60.43
WPR14:-9.14
MTM14:0.90
ROC14:0.12
ATR:0.43
Week High:8.97
Week Low:8.16
Month High:9.48
Month Low:6.63
Year High:13.18
Year Low:4.60
Volatility:22.06