EODData

MEMBERSHIP REGISTER LOG IN

OSL, AFISH: Arctic Fish Holding AS

08 Sep 2025
LAST:

39.00

CHANGE:
 5.20		OPEN:
38.00		HIGH:
39.00		ASK:
0.00		VOLUME:
6.5K
CHG(%):
15.85		PREV:
32.80		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2538.0039.0034.2039.006.5K
05 Sep 2534.8038.0032.2038.003.5K
04 Sep 2531.0035.0031.0032.004.3K
03 Sep 2532.8032.8031.2031.20935
02 Sep 2532.6034.8031.0031.601.7K
01 Sep 2532.6034.8031.0031.601.7K
29 Aug 2532.8032.8032.6032.604.2K
28 Aug 2533.2033.2032.8032.802.3K
26 Aug 2533.2033.2032.8032.802.3K
25 Aug 2533.2033.2032.8032.802.3K

COMPANY PROFILE

Name:Arctic Fish Holding AS
About:Arctic Fish Holding AS, together with its subsidiaries, engages in the salmon farming activities in the Westfjords, Iceland. It produces smolt and rainbow trout in the freshwater hatchery. The company also exports its products worldwide. The company was founded in 2011 and is headquartered in Ísafjörður, Iceland. Arctic Fish Holding AS is a subsidiary of Norway Royal Salmon ASA.
Industry:Farm Products
Address:Sindragata 10, Ísafjörður, Iceland, 400
Website:https://www.arcticfish.is

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.53
Price to Book:1.00
Price to Sales:13.10
Shares:31.88M
Market Cap:1.243B

TECHNICAL INDICATORS

MA5:33.56
MA10:34.76
MA20:40.46
MA50:47.24
MA100:49.46
MA200:56.04
STO9:97.06
STO14:32.84
RSI14:33.33
WPR14:-62.07
MTM14:-10.80
ROC14:-0.22
ATR:2.88
Week High:39.00
Week Low:31.00
Month High:39.80
Month Low:31.00
Volatility:91.61