List of Symbols for Euronext - Oslo [OSL] Starting with N

Exchange:

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAPA	Napatech A/S	23.10	22.70	23.00	35.3K	0.50	2.22
NAS	Norwegian Air Shuttle ASA	16.13	15.75	15.94	7.9M	-1.22	7.11
NAVA	Navamedic ASA	21.60	21.30	21.60	774	-0.40	1.82
NBX	Norwegian Block Exchange AS	0.6700	0.6000	0.6340	2.87M	0.0840	15.27
NCOD	Norcod As	13.60	11.85	13.20	5.6K	-0.10	0.75
NEL	Nel ASA	2.298	2.200	2.278	2.47M	-0.092	3.88
NEXT	Next Biometrics Group ASA	3.510	3.360	3.480	34.7K	-0.070	1.97
NHY	Norsk Hydro ASA	67.14	66.08	66.80	3.68M	0.96	1.46
NISB	Nidaros Sparebank	111.0	109.0	109.0	0	0.0	0.00
NKR	Nekkar Asa	9.980	9.560	9.800	180.7K	-0.100	1.01
NOAP	Nordic Aqua Partners As	87.40	85.40	87.40	920	2.40	2.82
NOD	Nordic Semiconductor ASA	160.2	154.8	155.0	993.6K	-13.3	7.90
NOFIN	Nordic Financials ASA	0.0125	0.0118	0.0124	26.39M	-0.0011	8.15
NOHAL	Nordic Halibut AS	19.70	19.70	19.70	82	-0.10	0.51
NOL	Northern Ocean Ltd	6.300	5.950	6.200	201.4K	-0.350	5.34
NOM	Nordic Mining ASA	17.48	17.04	17.26	196.6K	-0.74	4.11
NONG	Sparebank 1 Nord-Norge	136.5	135.2	136.0	89.9K	-2.1	1.52
NORAM	NorAm Drilling AS	27.90	27.00	27.30	51.2K	-0.60	2.15
NORBT	Norbit ASA	195.6	192.4	194.2	57.4K	-5.8	2.90
NORBTO	NORBIT ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NORCO	Norconsult ASA	46.00	45.05	45.55	947.8K	-0.75	1.62
NORDH	Nordhealth AS	36.80	35.00	35.00	528	-1.00	2.78
NORSE	Norse Atlantic ASA	9.120	8.850	8.950	582.6K	-0.020	0.22
NORTH	North Energy ASA	2.870	2.800	2.870	1K	-0.080	2.71
NRC	NRC Group ASA	7.790	7.610	7.650	392.5K	0.500	6.99
NSKOG	Norske Skog Asa	22.30	20.95	21.20	55.6K	-0.90	4.07
NTG	Nordic Technology Group A/S	0.8200	0.7800	0.8200	27K	-0.0700	7.87
NTI	Norsk Titanium AS	1.330	1.244	1.280	4.18M	0.186	17.00
NYKD	Nykode Therapeutics ASA	1.595	1.525	1.542	305.5K	0.020	1.31

Email/Username:

Password:

Remember Me

216.73.216.139
United States