EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
RANARana Gruber AS65.1064.6064.6068.6K-2.904.30 
REACHReach Subsea7.1406.6907.040447.6K-0.4105.50 
RECSIREC Silicon ASA1.4201.2901.3471.68M-0.83738.32 
REFLReFuels N.V.14.2013.5014.208K-1.7010.69 
RINGSparebank 1 Ringerike Hadeland394.0390.0392.0763-0.50.13 
RIVERRiver Tech plc14.8014.3014.6016.6K-1.207.59 
ROMRomReal Limited2.7602.7602.7602-0.0200.72 
ROMERRomerike Sparebank141.0141.0141.0661.00.70 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4