EODData

MEMBERSHIP REGISTER LOG IN

OSL, AMSC: American Shipping Company ASA

05 Sep 2025
LAST:

1.462

CHANGE:
 0.00		OPEN:
1.462		HIGH:
1.474		ASK:
0.000		VOLUME:
447.3K
CHG(%):
0.14		PREV:
1.460		LOW:
1.462		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.4621.4741.4621.462447.3K
04 Sep 251.4621.4701.4621.4705.8K
03 Sep 251.4681.4721.4601.470459.7K
02 Sep 251.4641.4741.4601.472343.6K
01 Sep 251.4701.4741.4621.47055.8K
29 Aug 251.4601.4721.4601.470486.2K
28 Aug 251.4701.4701.4581.460142.3K
26 Aug 251.4801.4801.4661.4663.4K
25 Aug 251.4701.4801.4701.476122K
22 Aug 251.4761.4801.4641.47885.9K

COMPANY PROFILE

Name:American Shipping Company ASA
About:AMSC ASA does not have significant operations. Previously, the company invested in maritime assets and companies in the United States. The company was formerly known as American Shipping Company ASA and changed its name to AMSC ASA in October 2022. AMSC ASA was founded in 2005 and is headquartered in Lysaker, Norway.
Address:Building B, Lysaker, Norway, 1366
Website:https://www.amscasa.com
ISIN:NO0010272065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.24
Price to Book:0.05
Price to Sales:2.81
EBITDA:2.86M
Shares:71.86M
Market Cap:105.06M

TECHNICAL INDICATORS

MA5:1.47
MA10:1.47
MA20:1.47
MA50:1.49
MA100:8.50
MA200:16.35
STO9:10.00
STO14:9.09
RSI14:41.18
WPR14:-88.89
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:1.47
Week Low:1.46
Month High:1.48
Month Low:1.46
Year High:33.00
Year Low:1.38
Volatility:5.21

RECENT SPLITS

Date Ratio
03 Dec 2013678-661

RECENT DIVIDENDS

Date Amount
17 Feb 2025$3.93
05 Nov 2024$0.60
22 Jul 2024$0.55
22 May 2024$0.55
06 Mar 2024$0.54
29 Aug 2023$1.29
30 May 2023$1.32
06 Mar 2023$1.25
28 Nov 2022$1.19
29 Aug 2022$1.16