List of Symbols for Euronext - Oslo [OSL] Starting with S

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAGA	Saga Pure ASA	1.365	1.355	1.365	547.4K	0.010	0.74
SALM	SalMar ASA	515.5	509.0	514.0	159.1K	15.8	3.17
SALME	Salmon Evolution Holding AS	5.200	5.100	5.160	518.6K	-0.060	1.15
SATS	Sats ASA	37.65	36.65	36.65	312.7K	-1.15	3.04
SB1NO	SpareBank 1 Sør-Norge ASA	174.0	171.8	173.2	114.5K	-3.4	1.93
SB68	Sparebank 68 Grader Nord	187.5	187.5	187.5	573	2.5	1.35
SBHA23.PR.RO.ESG	Spb 1 Hallingdal Valdres 20/26	0.0000	0.0000	0.0000	0	0.0000	NaN
SBNOR	Sparebanken Vest	167.8	164.9	164.9	116.4K	-5.5	3.23
SBO	Selvaag Bolig ASA	35.90	35.45	35.50	23.1K	-0.90	2.47
SBX	SeaBird Exploration Plc	9.100	8.860	8.940	462.6K	0.200	2.33
SCANA	Scana ASA	1.808	1.702	1.750	72.8K	-0.010	0.57
SCANAO	Scana ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
SCATC	Scatec Solar OL	105.4	102.0	104.0	262.3K	-3.2	2.99
SCOIN	SCOIN	0.0000	0.0000	0.0000	0	0.0000	NaN
SDNS	Shelf Drilling (North Sea) Ltd.	29.30	21.00	21.00	0	0.00	0.00
SDSD	SD Standard Drilling PLC	1.845	1.840	1.840	15.3K	-0.010	0.54
SEA1	Sea1 Offshore Inc.	25.75	25.10	25.10	171.6K	0.20	0.80
SEAPT	Seacrest Petroleo BV	0.1505	0.1420	0.1480	3.07M	0.0015	1.02
SHLF	Shelf Drilling Ltd	13.94	13.90	13.90	572.7K	0.00	0.00
SKAND	Skandia Greenpower AS	1.740	1.610	1.610	43.8K	-0.010	0.62
SKUE	Skue Sparebank	319.0	311.0	317.0	3.5K	-5.1	1.57
SMCRT	SmartCraft ASA	26.20	24.60	26.20	109K	-0.70	2.60
SMOP	Smartoptics Group AS	19.35	19.10	19.10	113K	0.30	1.60
SNI	Stolt-Nielsen Limited	335.0	327.5	329.5	33.2K	1.5	0.46
SNOR	Sparebank 1 Nordvest	162.3	161.9	162.3	32	-0.6	0.37
SNTIA	Sentia Asa	65.37	64.47	64.47	38.5K	-2.16	3.24
SOAG	Sparebank 1 Ostfold Akershus	438.0	435.0	438.0	116	-2.0	0.45
SOFF	Solstad Offsho	58.90	57.50	57.70	70.2K	2.20	3.96
SOFTX	SoftOx Solutions AS	0.1195	0.1115	0.1160	10.67M	0.0010	0.87
SOGN	Sogn Sparebank	264.0	263.0	264.0	567	1.0	0.36
SOMA	Solstad Maritime ASA	25.36	24.72	24.80	153.8K	-0.19	0.76
SOON32.PR.RO	Spb 1 BV 20/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
SPBKR89.PR.RO	Spb 1 Boligkredi AS 22/PERP ADJ	0.0000	0.0000	0.0000	0	0.0000	NaN
SPIR	Spir Group ASA	10.40	10.00	10.30	442.3K	0.40	4.04
SPOBK19.PR.RO	Spb Ost Boligkreditt AS 21/27 F	0.0000	0.0000	0.0000	0	0.0000	NaN
SPOG	Sparebanken Ost	72.80	72.00	72.00	7.2K	-2.74	3.67
SPOL	SpareBank 1 Østlandet	185.7	183.7	185.3	24.3K	-2.8	1.50
SPOL68.PR.RO	Spb 1 Ostlandet 21/26 2.00 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
SPOL71.PR.RO.ESG	Spb 1 Ostlandet 22/27 4.50pct	0.0000	0.0000	0.0000	0	0.0000	NaN
SSBB21.PR.RO	SSB Boligkreditt AS 21/26 FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
SSBB22.PR.RO	SSB Boligkreditt AS 22/27 FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
STB	Storebrand ASA	151.6	149.5	150.0	455.5K	-5.4	3.47
STRO	Strongpoint ASA	10.60	10.50	10.60	10.8K	-0.05	0.47
STST	Stainless Tankers ASA	46.20	45.80	46.00	10.2K	-1.80	3.77
STSU	Standard Supply A/S	31.00	29.60	30.20	5.5K	-0.20	0.68
SUBC	Subsea 7 S.A.	203.4	197.0	197.0	475.6K	-9.6	4.65
SVEG118.PR.RO.ESG	Spb Vest 22/26 3.515pct	0.0000	0.0000	0.0000	0	0.0000	NaN
SWON	SoftwareOne Holding	93.91	88.30	92.04	264K	10.03	12.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,401	350	0.8
SP500	6,482	54	0.8
DAX	23,597	176	0.7
BDI	1,200	49	4.3
HSI	25,418	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES