OSL, AKH End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.4145	CHANGE: 1.21	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 28.04M
LAST: 0.4145	CHG(%): 70.06	PREV: 1.7200	LOW: 0.4120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.5300	0.5300	0.4120	0.4145	28.04M
05 Sep 25	0.5600	0.6320	0.4450	0.5150	64.55M
04 Sep 25	2.1650	2.1900	2.0550	2.0650	9.94M
03 Sep 25	2.1150	2.1950	2.0100	2.1300	9.87M
02 Sep 25	2.0400	2.2750	1.9900	2.0900	28.79M
01 Sep 25	1.9600	2.0150	1.8860	1.9760	12.69M
29 Aug 25	1.7900	1.9500	1.7700	1.9300	17.07M
28 Aug 25	1.6720	1.7200	1.6580	1.7200	3.54M
26 Aug 25	1.6700	1.6700	1.6480	1.6640	879.1K
25 Aug 25	1.6620	1.6640	1.6480	1.6580	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4145