List of Symbols for Euronext - Oslo [OSL] Starting with H

Exchange:

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAFNI	Hafnia Ltd	61.56	59.86	60.78	846.1K	-0.72	1.17
HAUTO	Hoegh Autoliners ASA	113.7	111.5	111.9	458.7K	-3.8	3.28
HAV	HAV Group ASA	7.000	6.940	7.000	2.6K	-0.360	4.89
HAVI	Havila Shipping ASA	1.450	1.420	1.435	79.7K	0.015	1.06
HAVIO	Havila Shipping ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
HBC	Hofseth Biocare ASA	1.780	1.750	1.750	130	-0.140	7.41
HDLY	Huddly AS	11.25	10.90	10.90	19.2K	-0.70	6.03
HDSB17.PR.RO	Haltdalen Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
HELG	Helgeland Sparebank	178.0	167.6	173.0	3.6K	-13.9	7.44
HERMA	Hermana Holding ASA	13.10	12.40	13.10	6.8K	0.70	5.65
HEX	Hexagon Composites ASA	16.70	16.06	16.50	1.75M	-0.34	2.02
HGSB	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
HKY	Havila Kystruten AS	1.280	1.230	1.275	265K	-0.025	1.92
HLNG	Hoegh LNG Partners LP	23.40	23.40	23.40	0	0.00	0.00
HPUR	Hexagon Purus As	1.638	1.526	1.564	456.2K	-0.264	14.44
HRGI	Horisont Energi AS	1.660	1.520	1.610	64.8K	-0.055	3.30
HSHP	Himalaya Shipping Ltd	81.80	79.50	79.90	77.6K	2.60	3.36
HSPG	Holand og Setskog Sparebank	171.0	171.0	171.0	1	0.0	0.00
HUDL	Huddlestock Fintech As	0.7000	0.6400	0.6600	747.6K	-0.1200	15.38
HUNT	Hunter Group ASA	1.130	1.022	1.126	3.35M	0.223	24.70
HYN	Hynion AS	0.0636	0.0524	0.0610	344.2K	-0.0042	6.44
HYPRO	HydrogenPro AS	3.300	3.150	3.200	25.1K	0.050	1.59

Email/Username:

Password:

Remember Me

216.73.216.139
United States