List of Symbols for Euronext - Oslo [OSL] Starting with B

Exchange:

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B2I	B2 Impact ASA	16.90	16.54	16.76	182.7K	-0.40	2.33
BAKKA	P/f Bakkafrost	428.2	423.4	425.4	98.7K	10.8	2.60
BALT	Baltic Sea Properties AS	57.50	57.50	57.50	25	4.50	8.49
BARRA	Barramundi Group Ltd	0.7360	0.7360	0.7360	416	-0.0640	8.00
BCS	Bergen Carbon Solutions A/S	4.390	3.880	4.000	37.5K	0.010	0.25
BEWI	Bewi Asa	18.40	17.88	17.90	80.5K	-0.90	4.79
BFISH	Biofish Holding AS	1.770	1.760	1.760	200.1K	0.000	0.00
BGBIO	Bergenbio ASA	1.190	1.142	1.178	43.4K	-0.018	1.51
BIEN	Bien Sparebank ASA	139.0	138.0	139.0	173	-1.0	0.71
BKK48.PR.RO.ESG	BKK AS 20/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BLH04.PR.RO	Bluewater Holding B.V 22/26 12.	0.0000	0.0000	0.0000	0	0.0000	NaN
BMA	Byggma	18.50	18.00	18.50	2.7K	0.40	2.21
BMK	Benchmark Holdings PLC	2.940	2.900	2.900	45.2K	0.000	0.00
BNB95.PR.RO	BN Bank ASA 21/27 1.60 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BNOR	BlueNord ASA	476.0	461.5	471.0	33.7K	-12.5	2.59
BONHR	Bonheur	222.5	220.5	221.0	53.7K	-11.0	4.74
BOR	Borgestad A	18.85	18.30	18.30	1.2K	0.35	1.95
BOUV	Bouvet	68.20	66.80	68.00	156.9K	-0.10	0.15
BRFI43.PR.RO	Brage Finans AS 21/26	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI56.PR.RO	Brage Finans AS 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRG	Borregaard ASA	209.5	206.5	209.5	44.1K	3.0	1.45
BSP	Black Sea Property A/S	0.0960	0.0895	0.0960	1.51M	0.0065	7.26
BWE	BW Energy Ltd	34.80	33.55	33.55	50.1K	-1.55	4.42
BWLPG	BW LPG Ltd	153.9	151.2	152.3	279.8K	-4.1	2.62
BWO	BW Offshore Ltd	35.25	34.40	34.45	67.6K	-3.05	8.13

Email/Username:

Password:

Remember Me

216.73.216.139
United States