EODData

MEMBERSHIP REGISTER LOG IN

OSL, ABG: ABG Sundal Collier Holding ASA

05 Sep 2025
LAST:

6.950

CHANGE:
 0.02		OPEN:
6.990		HIGH:
6.990		ASK:
0.000		VOLUME:
102.3K
CHG(%):
0.29		PREV:
6.930		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.9906.9906.8706.950102.3K
04 Sep 257.0107.0106.9106.930101.2K
03 Sep 256.9406.9906.9206.930136.2K
02 Sep 256.9906.9906.9106.95065.8K
01 Sep 257.0107.0106.9206.96044.4K
29 Aug 256.9906.9906.9006.940447.2K
28 Aug 256.9006.9306.8706.930705.6K
26 Aug 256.9206.9606.9206.95058.4K
25 Aug 257.0007.0506.9606.96045.6K
22 Aug 256.9106.9906.9106.98081.6K

COMPANY PROFILE

Name:ABG Sundal Collier Holding ASA
About:ABG Sundal Collier Holding ASA, together with its subsidiaries, provides investment banking, stock broking, and corporate advisory services in Norway, Sweden, Denmark, and internationally. It operates through Corporate Financing, M&A and Advisory, and Brokerage and Research segments. The company offers corporate financing services for corporate clients for raising capital through equity or debt financing. It also provides advisory services in mergers, acquisitions, and sales, as well as various real asset transactions and other advisory services. In addition, the company offers research and brokerage services comprising secondary security brokerage and research advisory services. ABG Sundal Collier Holding ASA was founded in 1984 and is headquartered in Oslo, Norway.
Address:RuselOekkveien 26, Oslo, Norway, 0115
Website:https://www.abgsc.com
ISIN:NO0003021909
LEI:5967007LIEEXZXIEMG82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.21
DivYield:0.07
Div/Share:0.50
Price to Book:4.12
Price to Sales:1.96
Shares:512.22M
Market Cap:3.56B

TECHNICAL INDICATORS

MA5:6.95
MA10:6.94
MA20:6.89
MA50:6.85
MA100:6.88
MA200:6.91
STO9:33.33
STO14:31.82
RSI14:41.18
WPR14:-56.25
MTM14:-0.03
ROC14:0.00
ATR:0.10
Week High:7.01
Week Low:6.87
Month High:7.05
Month Low:6.82
Year High:7.45
Year Low:6.16
Volatility:23.80

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.50
19 Apr 2024$0.50
27 Apr 2023$0.50
27 Apr 2022$1.00
21 Apr 2021$0.83
21 Oct 2020$0.17
29 Apr 2020$0.22
23 Oct 2019$0.17
02 May 2019$0.20
24 Oct 2018$0.20