EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
MASMasoval AS23.0022.5022.902.4K0.000.00 
MEDIMedistim ASA261.0256.0259.02.5K-2.00.77 
MELGMelhus Sparebank175.0174.2175.01.1K0.00.00 
MGNMagnora ASA22.3522.1022.2048.8K-0.652.84 
MINGSparebank 1 SMN189.8187.4189.158.9K-1.50.79 
MOBAMorrow Bank ASA13.7513.5013.65173.9K-0.151.09 
MORGSparebanken Møre104.8103.6104.86.5K-0.40.34 
MORLDMORELD AS17.7817.3817.38102.6K-0.422.36 
MOWIMowi ASA206.8204.8206.4630.1K1.80.88 
MPCCMPC Container Ships ASA18.6518.2118.362.26M0.361.97 
MPCESMPC Energy Solutions NV9.7009.0809.700111.9K0.0000.00 
MULTIMulticonsult AS180.0177.5178.544.4K1.00.56 
MVWM Vest Water A/S8.2608.2008.2602.2K-0.2202.59 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4