OSL, AGASO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, AGASO: Avance Gas Holding Ltd

21 Aug 2025

LAST: 0.0600	CHANGE: 0.16	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 50K
LAST: 0.0600	CHG(%): 31.41	PREV: 0.5100	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0680	0.0680	0.0600	0.0600	50K
20 Aug 25	0.0682	0.0682	0.0680	0.0680	21.6K
19 Aug 25	0.1162	0.1162	0.0880	0.0880	151.3K
18 Aug 25	0.1920	0.1920	0.1000	0.1000	55.8K
15 Aug 25	0.3002	0.3002	0.1920	0.1920	108.1K
13 Aug 25	0.3998	0.4368	0.3990	0.3990	2K
12 Aug 25	0.3998	0.4092	0.3530	0.3530	2.5K
11 Aug 25	0.3998	0.4000	0.3460	0.3460	28.6K
08 Aug 25	0.3998	0.3998	0.3460	0.3498	8.5K
06 Aug 25	0.5100	0.5100	0.5100	0.5100	1.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.46
MA10:	0.56
MA20:	0.79
MA50:	1.49
MA100:	5.79
RSI14:	24.18
WPR14:	-100.00
MTM14:	-0.67
ROC14:	-0.66
ATR:	0.11
Week High:	0.67
Week Low:	0.06
Month High:	1.18
Month Low:	0.06
Volatility:	16.22