YPY00Pound/Dollar06/17/2025
LAST:

 1.343		CHANGE:
 0.01		OPEN:
1.358		HIGH:
1.359		ASK:
0.000		VOLUME:
33
CHANGE(%):
1.08		PREV:
1.357		LOW:
1.342		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3581.3591.3421.343330
06/16/251.3571.3571.3571.35700
06/13/251.3611.3631.3521.357580
06/12/251.3551.3621.3521.3611330
06/11/251.3501.3571.3461.355450
06/10/251.3551.3571.3461.350530
06/09/251.3531.3581.3521.355300
06/06/251.3571.3591.3511.353180
06/05/251.3561.3621.3541.357220
06/04/251.3521.3581.3501.355110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34