YPZ25Pound/Dollar {Dec 25}06/17/2025
LAST:

 1.345		CHANGE:
 0.02		OPEN:
1.361		HIGH:
1.361		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.23		PREV:
1.361		LOW:
1.345		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3451.3451.3451.34500
06/16/251.3581.3581.3581.35800
06/13/251.3581.3581.3581.35800
06/12/251.3611.3611.3611.36100
06/11/251.3571.3571.3571.35700
06/10/251.3511.3511.3511.35100
06/09/251.3581.3581.3581.35800
06/06/251.3541.3541.3541.35400
06/05/251.3591.3591.3591.35900
06/04/251.3571.3571.3571.35700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34