YPH26Pound/Dollar {Mar 26}06/17/2025
LAST:

 1.345		CHANGE:
 0.02		OPEN:
1.345		HIGH:
1.345		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.23		PREV:
1.362		LOW:
1.345		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3451.3451.3451.34500
06/16/251.3581.3621.3581.36200
06/13/251.3581.3581.3581.35800
06/12/251.3621.3621.3621.36200
06/11/251.3571.3571.3571.35700
06/10/251.3521.3521.3521.35200
06/09/251.3581.3581.3581.35800
06/06/251.3551.3551.3551.35500
06/05/251.3591.3591.3591.35900
06/04/251.3571.3571.3571.35700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34