YAY00Aussie/Yen04/23/2025
LAST:

 0.0000		CHANGE:
 0.00		OPEN:
0.0000		HIGH:
0.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
NaN		PREV:
0.0000		LOW:
0.0000		BID:
0.0000		OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2594.443094.839093.948094.0860100
06/16/2593.499093.499093.499093.499000
06/13/2593.743093.872092.320093.499000
06/12/2593.995094.037093.243093.7430100
06/11/2594.499094.749093.886093.998000
06/10/2594.228094.603093.908094.498000
06/09/2594.060094.342093.915094.228000
06/06/2593.387094.136093.308094.045020
06/05/2592.699093.783092.568093.387020
06/04/2593.053093.599092.663092.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34