YOU25Mexican Peso {Sep 25}06/17/2025
LAST:

 0.0521		CHANGE:
 0.00		OPEN:
0.0521		HIGH:
0.0521		ASK:
0.0000		VOLUME:
92
CHANGE(%):
0.57		PREV:
0.0524		LOW:
0.0521		BID:
0.0000		OPEN INT:
125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.05210.05210.05210.052192125
06/16/250.05260.05260.05230.052492125
06/13/250.05200.05230.05200.05233333
06/12/250.05230.05230.05230.052300
06/11/250.05230.05230.05230.052300
06/10/250.05190.05190.05190.051900
06/09/250.05200.05200.05200.052000
06/06/250.05170.05170.05170.051700
06/05/250.05160.05160.05160.051600
06/04/250.05150.05150.05150.051500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34