EODData

NYBOT, VXX26:

25 Aug 2025
LAST:

96.89

CHANGE:
 0.04
OPEN:
96.89
HIGH:
96.89
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
96.93
LOW:
96.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Aug 2596.8996.8996.8996.8900
22 Aug 2596.9396.9396.9396.9300
21 Aug 2596.8296.8296.8296.8200
20 Aug 2596.8696.8696.8696.8600
19 Aug 2596.8496.8496.8496.8400
18 Aug 2596.8396.8396.8396.8300
15 Aug 2596.8596.8596.8596.8500
14 Aug 2596.8796.8796.8796.8700
13 Aug 2596.9396.9396.9396.9300
12 Aug 2596.8896.8896.8896.8800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:96.87
MA10:96.87
MA20:96.85
MA50:96.81
MA100:96.78
STO9:62.22
STO14:60.87
RSI14:47.60
WPR14:-39.13
MTM14:-0.05
ROC14:0.00
ATR:0.04
Week High:96.93
Week Low:96.82
Month High:96.95
Month Low:96.67
Volatility:0.71