EODData

NYBOT, VXN26:

19 Aug 2025
LAST:

96.64

CHANGE:
 0.02
OPEN:
96.64
HIGH:
96.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
96.62
LOW:
96.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 2596.6496.6496.6496.6400
18 Aug 2596.6296.6296.6296.6200
15 Aug 2596.6396.6396.6396.6300
14 Aug 2596.6796.6796.6796.6700
13 Aug 2596.7496.7496.7496.7400
12 Aug 2596.6996.6996.6996.6900
11 Aug 2596.6596.6596.6596.6500
08 Aug 2596.6596.6596.6596.6500
07 Aug 2596.6996.6996.6996.6900
06 Aug 2596.7396.7396.7396.7300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:96.66
MA20:96.61
MA50:96.61
MA200:96.42
STO9:5.56
RSI14:61.89
WPR14:-30.83
MTM14:0.23
ROC14:0.00
Week High:96.74
Week Low:96.62
Month High:96.74
Month Low:96.41
Volatility:0.94