EODData

NYBOT, VXZ26:

15 Aug 2025
LAST:

96.86

CHANGE:
 0.01
OPEN:
96.86
HIGH:
96.86
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
96.87
LOW:
96.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Aug 2596.8696.8696.8696.8600
14 Aug 2596.8996.8996.8996.8900
13 Aug 2596.9496.9496.9496.9400
12 Aug 2596.9096.9096.9096.9000
11 Aug 2596.8796.8796.8796.8700
08 Aug 2596.8696.8696.8696.8600
07 Aug 2596.9096.9096.9096.9000
06 Aug 2596.9596.9596.9596.9500
05 Aug 2596.9396.9396.9396.9300
04 Aug 2596.9796.9796.9796.9700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:96.89
MA20:96.84
MA50:96.80
STO9:35.05
RSI14:59.66
WPR14:-36.61
MTM14:0.08
ROC14:0.00
Week High:96.94
Week Low:96.86
Month High:96.97
Month Low:96.69
Volatility:1.12