EODData

NYBOT, VYU27:

27 Jun 2025
LAST:

96.82

CHANGE:
 0.03
OPEN:
96.85
HIGH:
96.85
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
96.85
LOW:
96.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 2596.8396.8396.8396.8300
20 Aug 2596.8696.8696.8696.8600
19 Aug 2596.8596.8596.8596.8500
18 Aug 2596.8296.8296.8296.8200
15 Aug 2596.8396.8396.8396.8300
14 Aug 2596.8596.8596.8596.8500
13 Aug 2596.9096.9096.9096.9000
12 Aug 2596.8496.8496.8496.8400
11 Aug 2596.8396.8396.8396.8300
08 Aug 2596.8296.8296.8296.8200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.