EODData

NYBOT, VYU29:

19 Aug 2025
LAST:

96.41

CHANGE:
 0.05
OPEN:
96.41
HIGH:
96.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
96.36
LOW:
96.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 2596.4196.4196.4196.4100
18 Aug 2596.3696.3696.3696.3600
15 Aug 2596.3696.3696.3696.3600
14 Aug 2596.3996.3996.3996.3900
13 Aug 2596.4496.4496.4496.4400
12 Aug 2596.3996.3996.3996.3900
11 Aug 2596.4296.4296.4296.4200
08 Aug 2596.4096.4096.4096.4000
07 Aug 2596.4596.4596.4596.4500
06 Aug 2596.4796.4796.4796.4700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:96.39
MA20:96.38
MA50:96.33
MA200:96.14
STO9:18.52
RSI14:59.00
WPR14:-56.67
MTM14:0.07
ROC14:0.00
Week High:96.44
Week Low:96.36
Month High:96.49
Month Low:96.27