L5H28MSCI EM NTR Index {Mar 28}06/17/2025
LAST:

 838.5		CHANGE:
 9.75		OPEN:
848.3		HIGH:
848.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
848.3		LOW:
838.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25838.5838.5838.5838.500
06/16/25838.9838.9838.9838.900
06/13/25838.9838.9838.9838.900
06/12/25851.0851.0851.0851.000
06/11/25851.7851.7851.7851.700
06/10/25848.8848.8848.8848.800
06/09/25843.3843.3843.3843.300
06/06/25835.1835.1835.1835.100
06/05/25828.4828.4828.4828.400
06/04/25824.6824.6824.6824.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34