EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, L3H26: MSCI ACWI NTR Index {Mar 26}

27 Jun 2025
LAST:

515.5

CHANGE:
 2.25		OPEN:
513.2		HIGH:
515.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.44		PREV:
513.2		LOW:
513.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 25531.0531.0531.0531.000
18 Aug 25534.0534.0534.0534.000
15 Aug 25533.6533.6533.6533.600
14 Aug 25534.1534.1534.1534.100
13 Aug 25534.6534.6534.6534.600
12 Aug 25532.1532.1532.1532.100
11 Aug 25526.4526.4526.4526.400
08 Aug 25528.2528.2528.2528.200
07 Aug 25525.1525.1525.1525.100
06 Aug 25524.0524.0524.0524.000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.