NYBOT, L5H26 End of Day and Historical Futures Prices [MSCI EM NTR Index {Mar 26}]

27 Jun 2025

LAST: 807.3	CHANGE: 2.65	OPEN: 809.9	HIGH: 809.9	ASK: 0.0	VOLUME: 0
LAST: 807.3	CHG(%): 0.33	PREV: 809.9	LOW: 807.3	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 25	837.3	837.3	837.3	837.3
22 Aug 25	840.9	840.9	840.9	840.9
21 Aug 25	825.3	825.3	825.3	825.3
20 Aug 25	826.8	826.8	826.8	826.8
19 Aug 25	828.9	828.9	828.9	828.9
18 Aug 25	835.7	835.7	835.7	835.7
15 Aug 25	829.6	829.6	829.6	829.6
14 Aug 25	828.9	828.9	828.9	828.9
13 Aug 25	840.7	840.7	840.7	840.7
12 Aug 25	828.9	828.9	828.9	828.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

807.3