L3U25MSCI ACWI NTR Index {Sep 25}06/18/2025
LAST:

 491.2		CHANGE:
 0.25		OPEN:
490.9		HIGH:
491.2		ASK:
0.0		VOLUME:
4,332
CHANGE(%):
0.05		PREV:
490.9		LOW:
490.9		BID:
0.0		OPEN INT:
21,219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25491.2491.2491.2491.228,9340
06/17/25492.6492.6490.9490.94,3320
06/16/25491.8491.8491.8491.800
06/13/25491.8491.8491.8491.811,2460
06/12/25496.5497.6496.5497.610
06/11/25495.9495.9495.9495.9980
06/10/25496.4496.4496.4496.400
06/09/25494.5494.5494.5494.500
06/06/25493.8493.8493.8493.800
06/05/25489.9489.9489.9489.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12