L3M26MSCI ACWI NTR Index {Jun 26}06/18/2025
LAST:

 505.8		CHANGE:
 0.23		OPEN:
505.5		HIGH:
505.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
505.5		LOW:
505.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25505.8505.8505.8505.800
06/17/25505.5505.5505.5505.500
06/16/25506.4506.4506.4506.400
06/13/25506.4506.4506.4506.400
06/12/25512.1512.1512.1512.100
06/11/25510.6510.6510.6510.600
06/10/25511.3511.3511.3511.300
06/09/25509.3509.3509.3509.300
06/06/25508.6508.6508.6508.600
06/05/25504.2504.2504.2504.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12