EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRBL: KRBL Limited

12 Sep 2025
LAST:

444.1

CHANGE:
 3.05		OPEN:
445.0		HIGH:
450.2		ASK:
0.0		VOLUME:
287.4K
CHG(%):
0.68		PREV:
447.2		LOW:
439.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25445.0450.2439.3444.1287.4K
11 Sep 25442.4452.0440.2447.2508K
10 Sep 25461.9467.3438.5440.2920.4K
09 Sep 25467.1478.0458.4461.9663.5K
08 Sep 25456.0479.0451.8467.6998.5K
05 Sep 25455.0470.6454.1456.0430.3K
04 Sep 25467.3467.3453.4455.9457K
03 Sep 25463.4467.9451.8456.9606.6K
02 Sep 25445.1479.0441.1465.6736.7K
01 Sep 25432.5455.0427.0447.3788.2K

COMPANY PROFILE

Name:KRBL Limited
About:KRBL Limited manufactures and markets rice products in India and internationally. The company operates through two segments, Agri and Energy. The Agri segment offers agricultural commodities, such as rice, furfural, seed, bran, bran oil, etc. The Energy segment generates power from wind turbine, and husk based and solar power plants. This segment has a total wind power project capacity of 112.25 megawatts, solar power project capacity of 17 megawatts, and biomass project capacity of 17.59 megawatts. The company offers its products under the brands of India Gate, Doon, Nur Jahan, Zabreen, Bemisal, Aarati, Unity, Rameez, Necklace, and Lion. It exports its products. The company was formerly known as Khushi Ram Behari Lal Limited and changed its name to KRBL Limited in february 2000. The company was founded in 1889 and is based in Noida, India.
Industry:Packaged Foods
Address:C-32, Sector 62, Noida, India, 201301
Website:https://www.krblrice.com
ISIN:INE001B01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.87
Price to Book:1.95
Price to Sales:1.71
EBITDA:7.522B
Shares:228.89M
Market Cap:101.65B

TECHNICAL INDICATORS

MA5:452.17
MA10:454.25
MA20:457.49
MA50:420.68
MA100:383.55
MA200:332.79
STO9:10.05
STO14:27.14
RSI14:39.22
WPR14:-64.33
MTM14:-6.60
ROC14:-0.01
ATR:22.20
Week High:479.00
Week Low:438.50
Month High:495.00
Month Low:427.00
Year High:495.00
Year Low:241.25
Volatility:53.57

RECENT SPLITS

Date Ratio
10 Feb 201010-1

RECENT DIVIDENDS

Date Amount
06 Sep 2024$4.00
25 Aug 2023$1.00
08 Sep 2022$3.50
16 Sep 2021$3.50
05 Mar 2020$2.80
28 Aug 2019$2.50
06 Aug 2018$2.30
08 Sep 2017$2.10
17 Mar 2016$1.90
15 Sep 2015$1.70