NSE, KARNIKA-SM End of Day and Historical Stock Data [KARNIKA INDUSTRIES LTD]

12 Sep 2025

LAST: 186.7	CHANGE: 11.65	OPEN: 177.2	HIGH: 188.5	ASK: 0.0	VOLUME: 78K
LAST: 186.7	CHG(%): 6.66	PREV: 175.0	LOW: 170.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	177.2	188.5	170.0	186.7	78K
11 Sep 25	170.0	180.0	170.0	175.0	121K
10 Sep 25	183.0	183.0	170.0	175.9	69K
09 Sep 25	185.0	190.0	180.0	181.3	44K
08 Sep 25	190.0	192.0	184.3	184.9	39K
05 Sep 25	198.8	198.8	180.0	189.4	248K
04 Sep 25	205.1	205.1	197.2	199.7	57K
03 Sep 25	193.1	205.9	181.4	203.0	371K
02 Sep 25	214.1	214.1	201.6	201.6	89K
01 Sep 25	209.0	225.0	205.0	224.0	33K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.7