NSE, KRN End of Day and Historical Stock Data []

11 Sep 2025

LAST: 857.4	CHANGE: 4.30	OPEN: 867.0	HIGH: 874.9	ASK: 0.0	VOLUME: 167K
LAST: 857.4	CHG(%): 0.50	PREV: 861.7	LOW: 852.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	867.0	874.9	852.6	857.4	167K
10 Sep 25	861.8	874.9	858.4	861.7	216.7K
09 Sep 25	865.9	874.0	855.0	858.3	171.9K
08 Sep 25	877.0	882.0	861.5	863.9	141.1K
05 Sep 25	872.0	886.0	868.1	874.2	188.4K
04 Sep 25	890.0	908.1	861.5	865.6	388.8K
03 Sep 25	882.0	890.8	877.1	882.1	169.1K
02 Sep 25	898.0	905.6	875.6	882.1	289.1K
01 Sep 25	869.0	921.0	861.4	892.6	608.5K
29 Aug 25	888.4	896.9	857.5	862.4	433.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

857.4