EODData

MEMBERSHIP REGISTER LOG IN

NSE, KESORAMIND: Kesoram Industries Limited

11 Sep 2025
LAST:

5.200

CHANGE:
 0.07		OPEN:
5.270		HIGH:
5.340		ASK:
0.000		VOLUME:
562.9K
CHG(%):
1.33		PREV:
5.270		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 255.2705.3405.1405.200562.9K
10 Sep 255.3505.3505.2405.270640.9K
09 Sep 255.4605.5705.2305.260854.5K
08 Sep 255.3905.5705.2505.3901.28M
05 Sep 255.3105.4205.0405.310502.2K
04 Sep 255.4205.4405.1505.310314K
03 Sep 255.2005.4405.0505.300437.6K
02 Sep 255.0105.3005.0105.230306.1K
01 Sep 255.1405.2405.0005.120586.1K
29 Aug 255.3505.3505.1505.170830.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.29
MA10:5.26
MA20:5.31
MA50:5.53
MA100:5.54
MA200:14.79
STO9:17.78
STO14:13.79
RSI14:47.10
WPR14:-84.31
MTM14:0.02
ROC14:0.00
ATR:0.27
Week High:5.57
Week Low:5.04
Month High:5.70
Month Low:5.00
Year High:233.50
Year Low:1.60
Volatility:9.76

RECENT DIVIDENDS

Date Amount
15 May 2013$0.68
28 Jun 2012$0.68
17 Jun 2011$2.20
24 Nov 2010$1.52
14 Jun 2010$2.20
16 Nov 2009$1.52
09 Jun 2009$2.20
17 Nov 2008$1.52
09 Jun 2008$3.72
20 Mar 2007$2.70