EODData

NSE, KIRLPNU: KIRLOSKAR PNEUMATIC CO LTD

12 Sep 2025
LAST:

1,262

CHANGE:
 5.40
OPEN:
1,255
HIGH:
1,280
ASK:
0
VOLUME:
36.1K
CHG(%):
0.43
PREV:
1,257
LOW:
1,249
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251,2551,2801,2491,26236.1K
11 Sep 251,2611,2741,2521,25732.7K
10 Sep 251,2681,2831,2651,26921K
09 Sep 251,2701,2851,2611,26626.8K
08 Sep 251,2751,2901,2661,27026.3K
05 Sep 251,2771,2851,2581,27521.6K
04 Sep 251,3081,3081,2751,28022.6K
03 Sep 251,2781,3061,2671,30153.4K
02 Sep 251,2651,3001,2511,28650K
01 Sep 251,2241,2801,2191,26547.3K

COMPANY PROFILE

Name:KIRLOSKAR PNEUMATIC CO LTD
About:Kirloskar Pneumatic Company Limited engages in the design, manufacture, supply, and sale of industrial air compressors, gas compressors, and pneumatic tools in India and internationally. The company offers reciprocating and screw open-type refrigeration compressors, industrial refrigeration systems, marine refrigeration and air condition systems, and vapour absorption chillers for use in refinery and petrochemicals, chemicals, fertilizers, marine, and process cooling and air conditioning applications; reciprocating air and gas, and screw and centrifugal air compressors; process gas systems, such as CNG compressor packages, compressed biogas packages, and gas compression systems; and transmission products, including rail traction gears, marine gearboxes, and wind turbine and hydro turbine gearboxes. It also provides logistic services using rail network. The company serves oil and gas, power, steel and aluminium, automotive, engineering, railways, chemicals and fertilizers, sugar, paper, pharmaceutical, textile, food and beverage, marine and fisheries, construction and other industrial sectors. Kirloskar Pneumatic Company Limited was founded in 1958 and is based in Pune, India.
Address:Hadapsar Industrial Estate, Pune, India, 411013
Website:https://www.kirloskarpneumatic.com
ISIN:INE811A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:38.47
Price to Book:7.43
Price to Sales:4.89
EBITDA:2.829B
Shares:64.91M
Market Cap:81.927B

TECHNICAL INDICATORS

MA5:1,264.78
MA10:1,273.03
MA20:1,265.45
MA50:1,323.95
MA100:1,302.71
MA200:1,237.25
STO9:10.53
STO14:48.60
RSI14:52.26
WPR14:-47.01
MTM14:27.20
ROC14:0.02
ATR:32.02
Week High:1,289.90
Week Low:1,249.00
Month High:1,326.50
Month Low:1,208.50
Year High:1,817.00
Year Low:953.00
Volatility:24.02

RECENT DIVIDENDS

Date Amount
15 Jul 2025$6.50
07 Feb 2025$3.50
12 Jul 2024$4.00
06 Feb 2024$2.50
12 Jul 2023$3.00